Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.85 3.85 3.85 3.85 -
30 Oct, 2023 3.85 3.85 3.85 3.85 -
27 Oct, 2023 3.85 3.85 3.85 3.85 2000.00
26 Oct, 2023 3.85 3.85 3.85 3.85 -
25 Oct, 2023 3.85 3.85 3.85 3.85 -
24 Oct, 2023 3.85 3.85 3.85 3.85 1500.00
23 Oct, 2023 3.75 3.75 3.75 3.75 500.00
20 Oct, 2023 3.75 3.75 3.75 3.75 -
19 Oct, 2023 3.7 3.75 3.7 3.75 1800.00
18 Oct, 2023 3.91 3.91 3.85 3.85 2300.00