Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.01 4.01 3.86 3.91 600.00
16 Oct, 2023 4.3 4.3 4.3 4.3 -
13 Oct, 2023 4.3 4.3 4.3 4.3 -
12 Oct, 2023 4.3 4.3 4.3 4.3 -
11 Oct, 2023 4.3 4.3 4.3 4.3 -
10 Oct, 2023 4.19 4.3 4.19 4.3 8329.00
09 Oct, 2023 3.9 3.9 3.9 3.9 -
06 Oct, 2023 3.9 3.9 3.9 3.9 500.00
05 Oct, 2023 3.65 3.81 3.65 3.81 6000.00
04 Oct, 2023 4.08 4.08 4.08 4.08 -