Direct Communication Solutions, Inc. (DCSX)
USD 2.25
(-3.85%)
USD 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 282.00 |
| 06 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 282.00 |
| 05 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 282.00 |
| 02 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 282.00 |
| 01 Aug, 2024 | 2.1 | 2.1 | 2.08 | 2.08 | 400.00 |
| 31 Jul, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 600.00 |
| 30 Jul, 2024 | 2.15 | 2.15 | 2.12 | 2.12 | 3100.00 |
| 29 Jul, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
| 26 Jul, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
| 25 Jul, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
200550
GBCS
CEAB3
7458
JCDXF
CANB