Direct Communication Solutions, Inc. (DCSX)

USD 4.94

(-9.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.45 1.45 1.45 1.45 200.00
25 Oct, 2023 1.3 1.3 1.3 1.3 -
24 Oct, 2023 1.3 1.3 1.3 1.3 -
23 Oct, 2023 1.4 1.4 1.3 1.3 724.00
20 Oct, 2023 1.5 1.5 1.5 1.5 -
19 Oct, 2023 1.65 1.65 1.5 1.5 415.00
18 Oct, 2023 1.75 1.75 1.75 1.75 100.00
17 Oct, 2023 1.88 1.88 1.88 1.88 -
16 Oct, 2023 1.88 1.88 1.88 1.88 100.00
13 Oct, 2023 1.7 2.26 1.7 2.26 699.00