Direct Communication Solutions, Inc. (DCSX)
USD 2.25
(-3.85%)
USD 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 500.00 |
| 20 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 19 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 100.00 |
| 16 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 15 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1400.00 |
| 14 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 13 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 12 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 09 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 900.00 |
| 08 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 282.00 |
200550
GBCS
CEAB3
7458
JCDXF
CANB