DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.45 25.74 24.45 25.59 4000.00
15 Feb, 2024 25.18 25.18 24.34 25.15 22.21 Thousand
14 Feb, 2024 23.41 24.57 23.41 23.6 11.1 Thousand
13 Feb, 2024 24.33 24.49 23.62 24.3 7041.00
12 Feb, 2024 24.84 24.84 24.0 24.48 3644.00
09 Feb, 2024 23.56 24.82 23.56 24.82 3600.00
08 Feb, 2024 24.49 24.49 24.01 24.01 1900.00
07 Feb, 2024 23.51 24.8 23.5 23.88 1800.00
06 Feb, 2024 22.91 24.16 22.91 23.28 3544.00
05 Feb, 2024 23.11 24.25 23.11 24.03 6000.00