DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.0 32.59 30.11 31.61 2509.00
16 Jan, 2025 32.59 32.59 30.55 32.59 13.7 Thousand
15 Jan, 2025 32.01 32.84 31.9 32.74 1916.00
14 Jan, 2025 32.0 32.84 32.0 32.84 2801.00
13 Jan, 2025 33.34 33.34 32.16 32.16 1707.00
10 Jan, 2025 33.34 33.34 31.91 32.84 11.52 Thousand
08 Jan, 2025 33.0 33.0 31.91 32.62 4202.00
07 Jan, 2025 32.16 32.84 32.12 32.84 3100.00
06 Jan, 2025 32.84 32.84 31.91 31.91 1600.00
03 Jan, 2025 30.16 33.34 30.16 32.2 2700.00