DBS Group Holdings Ltd (DBSDF)

USD 30.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 30.64 31.65 30.48 30.65 1928.00
14 Apr, 2025 31.0 31.0 29.04 31.0 100.00
11 Apr, 2025 29.9 30.31 27.6 30.31 12.8 Thousand
10 Apr, 2025 29.55 30.6 28.39 28.39 3400.00
09 Apr, 2025 28.5 29.45 26.58 29.39 17.7 Thousand
08 Apr, 2025 29.3 29.55 27.51 28.39 8600.00
07 Apr, 2025 31.1 31.1 29.02 29.29 7042.00
04 Apr, 2025 32.5 33.04 31.19 31.19 4000.00
03 Apr, 2025 34.3 34.84 33.76 33.76 2901.00
02 Apr, 2025 34.82 34.82 34.16 34.16 2236.00