DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31.06 32.84 31.06 32.5 3700.00
16 Dec, 2024 32.84 33.0 32.0 32.0 3700.00
13 Dec, 2024 30.81 33.0 30.81 33.0 22.2 Thousand
12 Dec, 2024 31.5 32.84 30.75 32.84 2200.00
11 Dec, 2024 32.84 33.0 31.66 31.66 1800.00
10 Dec, 2024 32.84 32.84 32.0 32.0 2502.00
09 Dec, 2024 34.75 34.75 32.16 32.16 1400.00
06 Dec, 2024 32.16 34.59 32.0 32.0 2930.00
05 Dec, 2024 34.64 34.64 32.16 32.55 3500.00
04 Dec, 2024 34.54 34.54 31.41 31.41 2100.00