DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.55 25.59 24.35 25.59 2500.00
01 Mar, 2024 25.53 25.53 24.82 25.51 4500.00
29 Feb, 2024 25.21 25.21 24.48 24.48 1600.00
28 Feb, 2024 24.03 25.44 24.03 25.26 2600.00
27 Feb, 2024 25.34 25.34 24.52 25.22 1737.00
26 Feb, 2024 25.59 25.59 24.49 24.93 10.9 Thousand
23 Feb, 2024 25.49 25.49 24.78 24.78 3600.00
22 Feb, 2024 25.95 25.96 24.56 24.56 4308.00
21 Feb, 2024 25.84 25.84 24.59 25.0 3745.00
20 Feb, 2024 25.38 25.99 24.6 25.73 3226.00