DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27.37 27.37 26.05 27.11 18.81 Thousand
01 Apr, 2024 26.16 27.16 26.16 27.01 5200.00
28 Mar, 2024 25.81 27.37 25.81 27.01 3123.00
27 Mar, 2024 27.37 27.53 26.84 27.02 6400.00
26 Mar, 2024 27.16 27.16 27.01 27.01 1025.00
25 Mar, 2024 26.84 26.86 25.91 26.7 2634.00
22 Mar, 2024 26.89 27.05 26.25 26.25 2100.00
21 Mar, 2024 26.09 26.09 26.09 26.09 1300.00
20 Mar, 2024 25.75 25.91 25.69 25.91 1600.00
19 Mar, 2024 25.59 26.38 25.59 26.34 10.7 Thousand