DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.41 24.52 23.41 24.28 4600.00
18 Jan, 2024 24.57 24.57 23.46 23.56 9132.00
17 Jan, 2024 23.64 24.06 23.27 23.8 3200.00
16 Jan, 2024 24.44 24.65 23.68 24.5 13.5 Thousand
12 Jan, 2024 25.18 25.34 23.89 24.09 4700.00
11 Jan, 2024 25.23 25.23 24.12 24.3 6928.00
10 Jan, 2024 24.81 24.81 24.16 24.16 2201.00
09 Jan, 2024 24.41 24.85 24.41 24.55 1700.00
08 Jan, 2024 24.7 25.52 24.33 24.9 12.4 Thousand
05 Jan, 2024 25.37 25.4 24.37 24.41 6100.00