Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 286.97 286.97 286.97 286.97 -
28 Mar, 2025 286.97 286.97 286.97 286.97 -
27 Mar, 2025 286.52 286.97 286.52 286.97 100.00
26 Mar, 2025 285.74 285.74 285.74 285.74 100.00
25 Mar, 2025 289.2 290.0 286.0 286.0 338.00
24 Mar, 2025 282.75 282.75 282.75 282.75 200.00
21 Mar, 2025 286.85 295.72 282.67 282.67 114.00
20 Mar, 2025 291.81 291.81 291.81 291.81 100.00
19 Mar, 2025 296.5 300.78 290.15 300.78 100.00
18 Mar, 2025 292.46 295.25 292.46 295.25 139.00