USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 286.97 | 286.97 | 286.97 | 286.97 | - |
27 Mar, 2025 | 286.52 | 286.97 | 286.52 | 286.97 | 100.00 |
26 Mar, 2025 | 285.74 | 285.74 | 285.74 | 285.74 | 100.00 |
25 Mar, 2025 | 289.2 | 290.0 | 286.0 | 286.0 | 338.00 |
24 Mar, 2025 | 282.75 | 282.75 | 282.75 | 282.75 | 200.00 |
21 Mar, 2025 | 286.85 | 295.72 | 282.67 | 282.67 | 114.00 |
20 Mar, 2025 | 291.81 | 291.81 | 291.81 | 291.81 | 100.00 |
19 Mar, 2025 | 296.5 | 300.78 | 290.15 | 300.78 | 100.00 |
18 Mar, 2025 | 292.46 | 295.25 | 292.46 | 295.25 | 139.00 |
17 Mar, 2025 | 289.3 | 289.3 | 289.3 | 289.3 | - |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927