USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 318.83 | 318.83 | 317.5 | 317.5 | 100.00 |
29 Apr, 2025 | 312.93 | 312.93 | 310.0 | 310.0 | 105.00 |
28 Apr, 2025 | 315.24 | 315.24 | 304.5 | 304.5 | 100.00 |
25 Apr, 2025 | 318.21 | 318.21 | 318.21 | 318.21 | - |
24 Apr, 2025 | 318.21 | 318.21 | 318.21 | 318.21 | 100.00 |
23 Apr, 2025 | 318.8 | 318.8 | 317.0 | 317.0 | 100.00 |
22 Apr, 2025 | 306.75 | 306.75 | 306.75 | 306.75 | - |
21 Apr, 2025 | 306.75 | 306.75 | 306.75 | 306.75 | - |
17 Apr, 2025 | 306.5 | 306.75 | 306.5 | 306.75 | 200.00 |
16 Apr, 2025 | 302.5 | 309.65 | 302.5 | 309.65 | 200.00 |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927