USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 318.21 | 318.21 | 318.21 | 318.21 | 100.00 |
23 Apr, 2025 | 318.8 | 318.8 | 317.0 | 317.0 | 100.00 |
22 Apr, 2025 | 306.75 | 306.75 | 306.75 | 306.75 | - |
21 Apr, 2025 | 306.75 | 306.75 | 306.75 | 306.75 | - |
17 Apr, 2025 | 306.5 | 306.75 | 306.5 | 306.75 | 200.00 |
16 Apr, 2025 | 302.5 | 309.65 | 302.5 | 309.65 | 200.00 |
15 Apr, 2025 | 304.68 | 311.3 | 302.0 | 302.0 | 227.00 |
14 Apr, 2025 | 299.68 | 299.68 | 299.68 | 299.68 | - |
11 Apr, 2025 | 299.68 | 299.68 | 299.68 | 299.68 | 11.4 Thousand |
10 Apr, 2025 | 288.0 | 294.5 | 288.0 | 294.5 | 300.00 |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927