Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 318.83 318.83 317.5 317.5 100.00
29 Apr, 2025 312.93 312.93 310.0 310.0 105.00
28 Apr, 2025 315.24 315.24 304.5 304.5 100.00
25 Apr, 2025 318.21 318.21 318.21 318.21 -
24 Apr, 2025 318.21 318.21 318.21 318.21 100.00
23 Apr, 2025 318.8 318.8 317.0 317.0 100.00
22 Apr, 2025 306.75 306.75 306.75 306.75 -
21 Apr, 2025 306.75 306.75 306.75 306.75 -
17 Apr, 2025 306.5 306.75 306.5 306.75 200.00
16 Apr, 2025 302.5 309.65 302.5 309.65 200.00