USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 296.5 | 300.78 | 290.15 | 300.78 | 100.00 |
18 Mar, 2025 | 292.46 | 295.25 | 292.46 | 295.25 | 139.00 |
17 Mar, 2025 | 289.3 | 289.3 | 289.3 | 289.3 | - |
14 Mar, 2025 | 298.25 | 298.25 | 289.3 | 289.3 | 100.00 |
13 Mar, 2025 | 286.64 | 286.64 | 286.64 | 286.64 | - |
12 Mar, 2025 | 286.64 | 286.64 | 286.64 | 286.64 | 114.00 |
11 Mar, 2025 | 288.29 | 288.29 | 288.29 | 288.29 | 100.00 |
10 Mar, 2025 | 284.1 | 284.1 | 284.1 | 284.1 | 100.00 |
07 Mar, 2025 | 271.9 | 271.9 | 271.9 | 271.9 | 100.00 |
06 Mar, 2025 | 278.5 | 278.5 | 278.5 | 278.5 | 100.00 |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927