USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 289.3 | 289.3 | 289.3 | 289.3 | - |
14 Mar, 2025 | 298.25 | 298.25 | 289.3 | 289.3 | 100.00 |
13 Mar, 2025 | 286.64 | 286.64 | 286.64 | 286.64 | - |
12 Mar, 2025 | 286.64 | 286.64 | 286.64 | 286.64 | 114.00 |
11 Mar, 2025 | 288.29 | 288.29 | 288.29 | 288.29 | 100.00 |
10 Mar, 2025 | 284.1 | 284.1 | 284.1 | 284.1 | 100.00 |
07 Mar, 2025 | 271.9 | 271.9 | 271.9 | 271.9 | 100.00 |
06 Mar, 2025 | 278.5 | 278.5 | 278.5 | 278.5 | 100.00 |
05 Mar, 2025 | 275.11 | 278.67 | 272.0 | 272.0 | 100.00 |
04 Mar, 2025 | 269.89 | 271.7 | 269.89 | 271.7 | 100.00 |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927