Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 296.5 300.78 290.15 300.78 100.00
18 Mar, 2025 292.46 295.25 292.46 295.25 139.00
17 Mar, 2025 289.3 289.3 289.3 289.3 -
14 Mar, 2025 298.25 298.25 289.3 289.3 100.00
13 Mar, 2025 286.64 286.64 286.64 286.64 -
12 Mar, 2025 286.64 286.64 286.64 286.64 114.00
11 Mar, 2025 288.29 288.29 288.29 288.29 100.00
10 Mar, 2025 284.1 284.1 284.1 284.1 100.00
07 Mar, 2025 271.9 271.9 271.9 271.9 100.00
06 Mar, 2025 278.5 278.5 278.5 278.5 100.00