Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.98 20.98 20.98 20.98 -
02 Jan, 2025 20.98 20.98 20.98 20.98 -
01 Jan, 2025 22.02 22.02 20.98 20.98 1907.00
31 Dec, 2024 20.98 20.98 20.98 20.98 -
30 Dec, 2024 20.98 20.98 20.98 20.98 -
27 Dec, 2024 20.98 20.98 20.98 20.98 164.00
26 Dec, 2024 22.75 22.75 22.75 22.75 115.00
25 Dec, 2024 22.02 22.02 22.02 22.02 1907.00
24 Dec, 2024 22.02 22.02 22.02 22.02 -
23 Dec, 2024 22.02 22.02 22.02 22.02 -