Daifuku Co., Ltd. (DAIUF)
USD 23.15
(-4.93%)
USD 23.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 19 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 18 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 17 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 16 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 13 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1908.00 |
| 12 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 11 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 10 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 09 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
300787
FESH
0173
9936
S
CKSNF