Daifuku Co., Ltd. (DAIUF)
USD 23.15
(-4.93%)
USD 23.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 16 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 15 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 14 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 13 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 10 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 09 Jan, 2025 | 22.02 | 22.02 | 20.98 | 20.98 | 1907.00 |
| 08 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 07 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 06 Jan, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
300787
FESH
0173
9936
S
CKSNF