Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 19.7 19.7 19.7 19.7 -
13 Feb, 2025 19.7 19.7 19.7 19.7 -
12 Feb, 2025 19.7 19.7 19.7 19.7 -
11 Feb, 2025 19.7 19.7 19.7 19.7 -
10 Feb, 2025 20.69 20.69 19.7 19.7 645.00
07 Feb, 2025 19.05 19.05 19.05 19.05 -
06 Feb, 2025 19.05 19.05 19.05 19.05 -
05 Feb, 2025 19.05 19.05 19.05 19.05 -
04 Feb, 2025 19.05 19.05 19.05 19.05 -
03 Feb, 2025 19.05 19.05 19.05 19.05 -