Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26.66 26.66 26.66 26.66 -
27 Feb, 2025 26.66 26.66 26.66 26.66 700.00
26 Feb, 2025 26.0 26.0 26.0 26.0 -
25 Feb, 2025 26.0 26.0 26.0 26.0 -
24 Feb, 2025 26.0 26.0 26.0 26.0 1561.00
21 Feb, 2025 19.7 19.7 19.7 19.7 -
20 Feb, 2025 19.7 19.7 19.7 19.7 -
19 Feb, 2025 19.7 19.7 19.7 19.7 -
18 Feb, 2025 19.7 19.7 19.7 19.7 -
17 Feb, 2025 22.02 22.02 19.7 19.7 1907.00