Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 19.05 19.05 19.05 19.05 -
30 Jan, 2025 19.05 19.05 19.05 19.05 -
29 Jan, 2025 19.05 19.05 19.05 19.05 -
28 Jan, 2025 19.05 19.05 19.05 19.05 -
27 Jan, 2025 19.05 19.05 19.05 19.05 224.00
24 Jan, 2025 20.98 20.98 20.98 20.98 -
23 Jan, 2025 20.98 20.98 20.98 20.98 1907.00
22 Jan, 2025 18.65 18.65 18.65 18.65 -
21 Jan, 2025 22.96 22.96 18.65 18.65 1974.00
20 Jan, 2025 22.02 22.02 20.98 20.98 1907.00