Daifuku Co., Ltd. (DAIUF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.35 24.35 24.35 24.35 -
03 Apr, 2025 24.35 24.35 24.35 24.35 1355.00
02 Apr, 2025 24.83 24.83 24.83 24.83 3417.00
01 Apr, 2025 24.35 24.35 24.35 24.35 -
31 Mar, 2025 24.35 24.35 24.35 24.35 -
28 Mar, 2025 24.35 24.35 24.35 24.35 1725.00
27 Mar, 2025 26.6 26.6 26.6 26.6 -
26 Mar, 2025 26.6 26.6 26.6 26.6 -
25 Mar, 2025 26.6 26.6 26.6 26.6 -
24 Mar, 2025 26.6 26.6 26.6 26.6 -