Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.02 22.02 22.02 22.02 -
20 Nov, 2024 22.02 22.02 22.02 22.02 -
19 Nov, 2024 22.02 22.02 22.02 22.02 -
18 Nov, 2024 22.02 22.02 22.02 22.02 1600.00
15 Nov, 2024 20.75 20.75 20.75 20.75 -
14 Nov, 2024 20.75 20.75 20.75 20.75 -
13 Nov, 2024 20.75 20.75 20.75 20.75 -
12 Nov, 2024 20.75 20.75 20.75 20.75 -
11 Nov, 2024 20.75 20.75 20.75 20.75 -
08 Nov, 2024 20.75 20.75 20.75 20.75 200.00