Daifuku Co., Ltd. (DAIUF)
USD 23.15
(-4.93%)
USD 23.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 05 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 04 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 03 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 02 Dec, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 29 Nov, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 27 Nov, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 26 Nov, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 25 Nov, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 22 Nov, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | - |
300787
FESH
0173
9936
S
CKSNF