Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 18.02 18.02 18.02 18.02 -
14 Jun, 2024 18.02 18.02 18.02 18.02 3494.00
13 Jun, 2024 18.4 18.4 18.4 18.4 -
12 Jun, 2024 17.74 18.4 17.74 18.4 17.26 Thousand
11 Jun, 2024 18.1 18.1 18.1 18.1 -
10 Jun, 2024 18.1 18.1 18.1 18.1 -
07 Jun, 2024 18.1 18.1 18.1 18.1 -
06 Jun, 2024 18.1 18.1 18.1 18.1 -
05 Jun, 2024 18.1 18.1 18.1 18.1 -
04 Jun, 2024 18.1 18.1 18.1 18.1 -