Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 19.81 19.81 19.81 19.81 -
01 Jul, 2024 19.81 19.81 19.81 19.81 -
28 Jun, 2024 19.81 19.81 19.81 19.81 468.00
27 Jun, 2024 18.33 18.33 18.33 18.33 -
26 Jun, 2024 18.33 18.33 18.33 18.33 -
25 Jun, 2024 18.33 18.33 18.33 18.33 600.00
24 Jun, 2024 18.55 18.55 18.55 18.55 -
21 Jun, 2024 18.55 18.55 18.55 18.55 -
20 Jun, 2024 18.55 18.55 18.55 18.55 138.00
18 Jun, 2024 18.02 18.02 18.02 18.02 -