Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.1 18.1 18.1 18.1 463.00
31 May, 2024 18.1 18.1 18.1 18.1 -
30 May, 2024 18.1 18.1 18.1 18.1 -
29 May, 2024 18.1 18.1 18.1 18.1 -
28 May, 2024 17.56 18.1 17.56 18.1 1021.00
24 May, 2024 18.35 18.35 18.35 18.35 -
23 May, 2024 18.35 18.35 18.35 18.35 255.00
22 May, 2024 20.53 20.53 20.53 20.53 -
21 May, 2024 20.53 20.53 20.53 20.53 -
20 May, 2024 20.53 20.53 20.53 20.53 -