Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 20.53 20.53 20.53 20.53 -
16 May, 2024 20.53 20.53 20.53 20.53 -
15 May, 2024 20.7 20.7 20.53 20.53 11.3 Thousand
14 May, 2024 20.25 20.25 20.25 20.25 6622.00
13 May, 2024 22.08 22.08 22.08 22.08 -
10 May, 2024 22.08 22.08 22.08 22.08 100.00
09 May, 2024 21.48 21.48 21.09 21.09 3600.00
08 May, 2024 22.76 22.76 22.76 22.76 -
07 May, 2024 22.76 22.76 22.76 22.76 -
06 May, 2024 22.76 22.76 22.76 22.76 -