Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.08 19.08 19.08 19.08 -
16 Jul, 2024 19.08 19.08 19.08 19.08 -
15 Jul, 2024 19.61 19.61 19.08 19.08 797.00
12 Jul, 2024 18.63 18.63 18.63 18.63 -
11 Jul, 2024 18.63 18.63 18.63 18.63 -
10 Jul, 2024 18.63 18.63 18.63 18.63 -
09 Jul, 2024 18.63 18.63 18.63 18.63 -
08 Jul, 2024 18.63 18.63 18.63 18.63 1526.00
05 Jul, 2024 19.81 19.81 19.81 19.81 -
03 Jul, 2024 19.81 19.81 19.81 19.81 -