Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15.6 15.6 15.6 15.6 -
13 Aug, 2024 15.6 15.6 15.6 15.6 -
12 Aug, 2024 15.6 15.6 15.6 15.6 -
09 Aug, 2024 15.6 15.6 15.6 15.6 1500.00
08 Aug, 2024 18.45 18.45 18.45 18.45 633.00
07 Aug, 2024 18.61 18.61 18.61 18.61 -
06 Aug, 2024 18.61 18.61 18.61 18.61 -
05 Aug, 2024 18.61 18.61 18.61 18.61 -
02 Aug, 2024 18.61 18.61 18.61 18.61 -
01 Aug, 2024 18.61 18.61 18.61 18.61 -