Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 16.24 16.24 16.24 16.24 -
11 Sep, 2024 16.24 16.24 16.24 16.24 -
10 Sep, 2024 17.05 17.05 16.24 16.24 1595.00
09 Sep, 2024 15.6 15.6 15.6 15.6 -
06 Sep, 2024 15.6 15.6 15.6 15.6 -
05 Sep, 2024 15.6 15.6 15.6 15.6 -
04 Sep, 2024 15.6 15.6 15.6 15.6 -
03 Sep, 2024 15.6 15.6 15.6 15.6 -
30 Aug, 2024 15.6 15.6 15.6 15.6 -
29 Aug, 2024 15.6 15.6 15.6 15.6 -