Daifuku Co., Ltd. (DAIUF)
USD 23.15
(-4.93%)
USD 23.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 09 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 08 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 07 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 04 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 03 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 02 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 01 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 30 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 27 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
300787
FESH
0173
9936
S
CKSNF