Daifuku Co., Ltd. (DAIUF)
USD 23.15
(-4.93%)
USD 23.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 25 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 24 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 23 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 20 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 19 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 18 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 17 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 16 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 13 Sep, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | - |
300787
FESH
0173
9936
S
CKSNF