Citizens National Corporation (CZNL)

USD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 43.0 43.0 43.0 43.0 -
29 Nov, 2024 43.0 43.0 43.0 43.0 -
27 Nov, 2024 43.0 43.0 43.0 43.0 -
26 Nov, 2024 43.0 43.0 43.0 43.0 -
25 Nov, 2024 43.0 43.0 43.0 43.0 -
22 Nov, 2024 43.0 43.0 43.0 43.0 -
21 Nov, 2024 43.0 43.0 43.0 43.0 -
20 Nov, 2024 43.0 43.0 43.0 43.0 -
19 Nov, 2024 43.0 43.0 43.0 43.0 100.00
18 Nov, 2024 42.0 42.0 42.0 42.0 -