Citizens National Corporation (CZNL)

USD 44.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 42.24 42.24 42.24 42.24 -
27 May, 2025 42.24 42.24 42.24 42.24 300.00
23 May, 2025 42.24 42.24 42.24 42.24 -
22 May, 2025 42.85 42.85 42.0 42.24 500.00
21 May, 2025 42.85 42.85 42.85 42.85 -
20 May, 2025 42.85 42.85 42.85 42.85 -
19 May, 2025 42.85 42.85 42.85 42.85 -
16 May, 2025 42.85 42.85 42.85 42.85 -
15 May, 2025 42.85 42.85 42.85 42.85 -
14 May, 2025 42.85 42.85 42.85 42.85 -