Citizens National Corporation (CZNL)

USD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 44.75 44.75 44.75 44.75 100.00
30 Jan, 2025 44.75 44.75 44.75 44.75 -
29 Jan, 2025 44.75 44.75 44.75 44.75 -
28 Jan, 2025 44.75 44.75 44.75 44.75 100.00
27 Jan, 2025 44.75 44.75 44.75 44.75 -
24 Jan, 2025 44.75 44.75 44.75 44.75 200.00
23 Jan, 2025 45.0 45.0 45.0 45.0 -
22 Jan, 2025 45.0 45.0 45.0 45.0 300.00
21 Jan, 2025 45.0 45.0 45.0 45.0 300.00
17 Jan, 2025 45.0 45.0 45.0 45.0 300.00