Citizens National Corporation (CZNL)

USD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 46.0 46.0 46.0 46.0 -
13 Dec, 2024 45.9 46.0 45.9 46.0 600.00
12 Dec, 2024 43.75 43.75 43.75 43.75 -
11 Dec, 2024 43.75 43.75 43.75 43.75 -
10 Dec, 2024 43.75 43.75 43.75 43.75 -
09 Dec, 2024 43.75 43.75 43.75 43.75 -
06 Dec, 2024 43.75 43.75 43.75 43.75 -
05 Dec, 2024 43.75 43.75 43.75 43.75 -
04 Dec, 2024 43.75 43.75 43.75 43.75 300.00
03 Dec, 2024 43.0 43.0 43.0 43.0 -