Citizens National Corporation (CZNL)

USD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 39.75 39.75 39.75 39.75 -
14 Mar, 2024 39.75 39.75 39.75 39.75 300.00
13 Mar, 2024 39.75 39.75 39.75 39.75 -
12 Mar, 2024 39.75 39.75 39.75 39.75 -
11 Mar, 2024 39.75 39.75 39.75 39.75 100.00
08 Mar, 2024 39.52 39.52 39.52 39.52 200.00
07 Mar, 2024 39.05 39.05 39.05 39.05 -
06 Mar, 2024 39.05 39.05 39.05 39.05 -
05 Mar, 2024 39.05 39.05 39.05 39.05 -
04 Mar, 2024 39.05 39.05 39.05 39.05 -