Citizens National Corporation (CZNL)

USD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.0 39.0 39.0 39.0 -
28 Mar, 2024 39.0 39.0 39.0 39.0 -
27 Mar, 2024 39.0 39.0 39.0 39.0 -
26 Mar, 2024 39.0 39.0 39.0 39.0 -
25 Mar, 2024 39.0 39.0 39.0 39.0 -
22 Mar, 2024 38.99 39.0 38.99 39.0 200.00
21 Mar, 2024 39.75 39.75 39.75 39.75 -
20 Mar, 2024 39.75 39.75 39.75 39.75 -
19 Mar, 2024 39.75 39.75 39.75 39.75 -
18 Mar, 2024 39.75 39.75 39.75 39.75 -