Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 29.5 29.5 29.5 29.5 -
03 Oct, 2024 29.0 29.5 29.0 29.5 325.00
02 Oct, 2024 28.5 29.0 27.5 29.0 821.00
01 Oct, 2024 29.4 29.4 29.4 29.4 -
30 Sep, 2024 29.5 29.5 29.4 29.4 1200.00
27 Sep, 2024 29.0 29.0 29.0 29.0 -
26 Sep, 2024 29.0 29.0 29.0 29.0 115.00
25 Sep, 2024 30.0 30.0 30.0 30.0 200.00
24 Sep, 2024 29.0 29.0 29.0 29.0 -
23 Sep, 2024 29.0 29.0 29.0 29.0 200.00