Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 28.5 28.5 28.5 28.5 -
31 Oct, 2024 28.5 28.5 28.5 28.5 -
30 Oct, 2024 28.15 29.0 28.0 28.5 2600.00
29 Oct, 2024 29.0 29.0 29.0 29.0 -
28 Oct, 2024 29.0 29.0 29.0 29.0 -
25 Oct, 2024 29.0 29.0 29.0 29.0 -
24 Oct, 2024 29.0 29.0 29.0 29.0 -
23 Oct, 2024 29.0 29.0 29.0 29.0 -
22 Oct, 2024 29.0 29.0 29.0 29.0 -
21 Oct, 2024 29.0 29.0 29.0 29.0 -