Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 29.0 29.0 29.0 29.0 -
17 Oct, 2024 29.0 29.0 29.0 29.0 -
16 Oct, 2024 29.0 29.0 29.0 29.0 100.00
15 Oct, 2024 28.1 28.1 28.1 28.1 101.00
14 Oct, 2024 29.5 29.5 29.5 29.5 -
11 Oct, 2024 29.5 29.5 29.5 29.5 -
10 Oct, 2024 29.5 29.5 29.5 29.5 -
09 Oct, 2024 29.5 29.5 29.5 29.5 -
08 Oct, 2024 29.5 29.5 29.5 29.5 -
07 Oct, 2024 29.5 29.5 29.5 29.5 -