CYSM | Community Bancorp of Santa Maria Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Oct, 2024	10.51	10.56	10.51	10.56	5000.00
18 Oct, 2024	10.49	10.49	10.49	10.49	-
17 Oct, 2024	10.49	10.49	10.49	10.49	1921.00
16 Oct, 2024	10.49	10.49	10.49	10.49	-
15 Oct, 2024	10.51	10.51	10.46	10.49	2021.00
14 Oct, 2024	10.52	10.53	10.52	10.52	2400.00
11 Oct, 2024	10.53	10.53	10.53	10.53	6304.00
10 Oct, 2024	10.53	10.53	10.52	10.53	6542.00
09 Oct, 2024	10.52	10.53	10.51	10.51	14 Thousand
08 Oct, 2024	10.52	10.52	10.52	10.52	500.00