CYSM | Community Bancorp of Santa Maria Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Nov, 2024	10.75	10.75	10.75	10.75	-
15 Nov, 2024	10.75	10.75	10.75	10.75	-
14 Nov, 2024	10.75	10.75	10.75	10.75	900.00
13 Nov, 2024	10.73	10.73	10.73	10.73	-
12 Nov, 2024	10.73	10.73	10.73	10.73	1000.00
11 Nov, 2024	10.73	10.73	10.73	10.73	1000.00
08 Nov, 2024	10.73	10.73	10.73	10.73	-
07 Nov, 2024	10.73	10.73	10.73	10.73	1000.00
06 Nov, 2024	10.64	10.73	10.64	10.73	1400.00
05 Nov, 2024	10.64	10.64	10.64	10.64	2209.00