Community Bancorp of Santa Maria (CYSM)
USD 12.75
(0.31%)
USD 12.75
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.05 | 11.2 | 11.05 | 11.2 | 3105.00 |
| 18 Feb, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Feb, 2025 | 11.25 | 11.25 | 11.01 | 11.05 | 700.00 |
| 13 Feb, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 922.00 |
| 12 Feb, 2025 | 11.05 | 11.28 | 11.05 | 11.28 | 922.00 |
| 11 Feb, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2214.00 |
| 10 Feb, 2025 | 11.0 | 11.05 | 11.0 | 11.05 | 2214.00 |
| 07 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 300.00 |
| 06 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 300.00 |
| 05 Feb, 2025 | 10.95 | 10.95 | 10.93 | 10.95 | 16.5 Thousand |
POLI
6833
3310
MTSFY
LGHL
3774