USD 12.75
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 11.05 | 11.28 | 11.05 | 11.28 | 922.00 |
11 Feb, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2214.00 |
10 Feb, 2025 | 11.0 | 11.05 | 11.0 | 11.05 | 2214.00 |
07 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 300.00 |
06 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 300.00 |
05 Feb, 2025 | 10.95 | 10.95 | 10.93 | 10.95 | 16.5 Thousand |
04 Feb, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1345.00 |
03 Feb, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 5000.00 |
31 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 800.00 |
30 Jan, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 2000.00 |
POLI
6833
3310
MTSFY
LGHL
3774