Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.8 10.8 10.8 10.8 2417.00
13 Jan, 2025 10.8 10.8 10.8 10.8 2417.00
10 Jan, 2025 10.8 10.8 10.8 10.8 -
08 Jan, 2025 10.8 10.8 10.8 10.8 2417.00
07 Jan, 2025 10.8 10.8 10.8 10.8 2417.00
06 Jan, 2025 10.85 10.85 10.8 10.8 4900.00
03 Jan, 2025 10.72 10.72 10.72 10.72 -
02 Jan, 2025 10.72 10.72 10.72 10.72 -
31 Dec, 2024 10.72 10.72 10.72 10.72 1000.00
30 Dec, 2024 10.72 10.72 10.72 10.72 1000.00