CYSM | Community Bancorp of Santa Maria Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Aug, 2024	10.48	10.48	10.48	10.48	25.00
22 Aug, 2024	10.48	10.48	10.48	10.48	-
21 Aug, 2024	10.48	10.48	10.48	10.48	-
20 Aug, 2024	10.5	10.5	10.48	10.48	3100.00
19 Aug, 2024	10.49	10.5	10.49	10.5	4701.00
16 Aug, 2024	10.49	10.49	10.49	10.49	-
15 Aug, 2024	10.49	10.49	10.49	10.49	-
14 Aug, 2024	10.41	10.49	10.41	10.49	500.00
13 Aug, 2024	10.45	10.45	10.45	10.45	1101.00
12 Aug, 2024	10.5	10.5	10.5	10.5	225.00