Community Bancorp of Santa Maria (CYSM)

USD 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.59 10.59 10.56 10.56 400.00
25 Jul, 2024 10.56 10.56 10.56 10.56 -
24 Jul, 2024 10.56 10.56 10.56 10.56 1500.00
23 Jul, 2024 10.6 10.6 10.6 10.6 -
22 Jul, 2024 10.65 10.65 10.6 10.6 25.8 Thousand
19 Jul, 2024 10.55 10.55 10.55 10.55 9805.00
18 Jul, 2024 10.55 10.55 10.55 10.55 1305.00
17 Jul, 2024 10.51 10.51 10.51 10.51 100.00
16 Jul, 2024 10.51 10.51 10.51 10.51 12.74 Thousand
15 Jul, 2024 10.36 10.5 10.36 10.5 1230.00