CYSM | Community Bancorp of Santa Maria Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Aug, 2024	10.56	10.56	10.56	10.56	500.00
08 Aug, 2024	10.45	10.45	10.45	10.45	-
07 Aug, 2024	10.45	10.45	10.45	10.45	-
06 Aug, 2024	10.56	10.56	10.45	10.45	2600.00
05 Aug, 2024	10.56	10.56	10.56	10.56	-
02 Aug, 2024	10.56	10.56	10.56	10.56	-
01 Aug, 2024	10.56	10.56	10.56	10.56	10 Thousand
31 Jul, 2024	10.6	10.6	10.6	10.6	-
30 Jul, 2024	10.57	10.6	10.57	10.6	20.1 Thousand
29 Jul, 2024	10.56	10.57	10.56	10.57	1000.00