Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 600.00 |
| 20 Oct, 2023 | 3.57 | 3.6 | 3.5 | 3.6 | 16 Thousand |
| 19 Oct, 2023 | 3.58 | 3.68 | 3.57 | 3.57 | 500.00 |
| 18 Oct, 2023 | 3.48 | 3.64 | 3.48 | 3.64 | 100.00 |
| 17 Oct, 2023 | 3.75 | 3.75 | 3.63 | 3.68 | 500.00 |
| 16 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 13 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 1000.00 |
| 12 Oct, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 300.00 |
| 11 Oct, 2023 | 3.74 | 3.83 | 3.74 | 3.83 | 500.00 |
| 10 Oct, 2023 | 3.78 | 3.8 | 3.68 | 3.68 | 18.1 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG