Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.6 | 4.6 | 4.36 | 4.36 | 200.00 |
| 11 Jan, 2024 | 4.61 | 4.62 | 4.61 | 4.62 | 100.00 |
| 10 Jan, 2024 | 4.75 | 4.75 | 4.37 | 4.37 | 200.00 |
| 09 Jan, 2024 | 4.8 | 4.8 | 4.59 | 4.59 | 100.00 |
| 08 Jan, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 200.00 |
| 05 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| 04 Jan, 2024 | 4.32 | 4.42 | 4.32 | 4.42 | 10.8 Thousand |
| 03 Jan, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 100.00 |
| 02 Jan, 2024 | 5.1 | 5.1 | 4.6 | 4.6 | 300.00 |
| 29 Dec, 2023 | 4.8 | 4.87 | 4.8 | 4.87 | 22.6 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG