Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 1200.00 |
| 06 Oct, 2023 | 3.71 | 3.74 | 3.53 | 3.74 | 200.00 |
| 05 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 04 Oct, 2023 | 3.55 | 3.71 | 3.55 | 3.66 | 11.7 Thousand |
| 03 Oct, 2023 | 3.76 | 3.76 | 3.65 | 3.65 | 16.8 Thousand |
| 02 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 29 Sep, 2023 | 3.85 | 3.95 | 3.85 | 3.95 | 500.00 |
| 28 Sep, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 27 Sep, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 26 Sep, 2023 | 4.04 | 4.51 | 4.03 | 4.03 | 400.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG